Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 724.0 | 731.0 | 716.0 | 720.0 | 37.6 Thousand |
| 25 Oct, 2023 | 725.0 | 734.0 | 723.0 | 732.0 | 66.5 Thousand |
| 24 Oct, 2023 | 715.0 | 720.0 | 703.0 | 719.0 | 30.6 Thousand |
| 23 Oct, 2023 | 722.0 | 726.0 | 713.0 | 715.0 | 31.8 Thousand |
| 20 Oct, 2023 | 723.0 | 727.0 | 718.0 | 722.0 | 42.1 Thousand |
| 19 Oct, 2023 | 714.0 | 728.0 | 714.0 | 723.0 | 54.1 Thousand |
| 18 Oct, 2023 | 710.0 | 719.0 | 707.0 | 717.0 | 26.4 Thousand |
| 17 Oct, 2023 | 708.0 | 712.0 | 704.0 | 708.0 | 17.3 Thousand |
| 16 Oct, 2023 | 700.0 | 711.0 | 698.0 | 708.0 | 50.9 Thousand |
| 13 Oct, 2023 | 718.0 | 723.0 | 708.0 | 711.0 | 46.2 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR