Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 750.0 | 752.0 | 737.0 | 737.0 | 27 Thousand |
| 24 Nov, 2023 | 748.0 | 751.0 | 744.0 | 746.0 | 27.1 Thousand |
| 22 Nov, 2023 | 738.0 | 748.0 | 735.0 | 748.0 | 32.9 Thousand |
| 21 Nov, 2023 | 732.0 | 743.0 | 730.0 | 737.0 | 42.9 Thousand |
| 20 Nov, 2023 | 750.0 | 753.0 | 733.0 | 734.0 | 170.3 Thousand |
| 17 Nov, 2023 | 761.0 | 769.0 | 756.0 | 758.0 | 27.7 Thousand |
| 16 Nov, 2023 | 763.0 | 776.0 | 758.0 | 765.0 | 42.5 Thousand |
| 15 Nov, 2023 | 761.0 | 770.0 | 750.0 | 764.0 | 53.8 Thousand |
| 14 Nov, 2023 | 767.0 | 788.0 | 745.0 | 760.0 | 146.1 Thousand |
| 13 Nov, 2023 | 747.0 | 773.0 | 745.0 | 771.0 | 122.9 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR