Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 621.0 | 631.0 | 621.0 | 627.0 | 40.7 Thousand |
| 27 Jan, 2025 | 630.0 | 630.0 | 622.0 | 624.0 | 51.8 Thousand |
| 24 Jan, 2025 | 619.0 | 629.0 | 619.0 | 620.0 | 41.2 Thousand |
| 23 Jan, 2025 | 617.0 | 618.0 | 612.0 | 613.0 | 30.9 Thousand |
| 22 Jan, 2025 | 615.0 | 619.0 | 612.0 | 618.0 | 29.3 Thousand |
| 21 Jan, 2025 | 612.0 | 615.0 | 607.0 | 614.0 | 28.3 Thousand |
| 20 Jan, 2025 | 605.0 | 610.0 | 602.0 | 608.0 | 36 Thousand |
| 17 Jan, 2025 | 607.0 | 607.0 | 598.0 | 600.0 | 28.9 Thousand |
| 16 Jan, 2025 | 611.0 | 612.0 | 600.0 | 600.0 | 35.1 Thousand |
| 15 Jan, 2025 | 602.0 | 615.0 | 602.0 | 607.0 | 46.9 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR