Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 672.0
(0.45%)
JPY 672.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 613.0 | 614.0 | 598.0 | 599.0 | 74.6 Thousand |
| 10 Jan, 2025 | 619.0 | 627.0 | 613.0 | 613.0 | 35.5 Thousand |
| 09 Jan, 2025 | 633.0 | 633.0 | 616.0 | 621.0 | 40.5 Thousand |
| 08 Jan, 2025 | 632.0 | 632.0 | 626.0 | 632.0 | 22.1 Thousand |
| 07 Jan, 2025 | 624.0 | 632.0 | 621.0 | 632.0 | 40.7 Thousand |
| 06 Jan, 2025 | 637.0 | 642.0 | 621.0 | 621.0 | 49.2 Thousand |
| 30 Dec, 2024 | 635.0 | 648.0 | 634.0 | 635.0 | 49.6 Thousand |
| 27 Dec, 2024 | 636.0 | 642.0 | 633.0 | 638.0 | 60.7 Thousand |
| 26 Dec, 2024 | 635.0 | 635.0 | 622.0 | 634.0 | 102.8 Thousand |
| 25 Dec, 2024 | 639.0 | 639.0 | 622.0 | 635.0 | 57.4 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR