Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 506.0 517.0 505.0 509.0 897.9 Thousand
01 Oct, 2024 500.0 520.0 500.0 516.0 343.9 Thousand
30 Sep, 2024 496.0 504.0 490.0 497.0 559.6 Thousand
27 Sep, 2024 516.0 521.0 508.0 519.0 317.6 Thousand
26 Sep, 2024 512.0 518.0 508.0 514.0 284.4 Thousand
25 Sep, 2024 512.0 516.0 501.0 508.0 440.6 Thousand
24 Sep, 2024 530.0 530.0 515.0 521.0 375 Thousand
20 Sep, 2024 521.0 526.0 516.0 520.0 365.3 Thousand
19 Sep, 2024 505.0 518.0 502.0 516.0 568.6 Thousand
18 Sep, 2024 485.0 492.0 482.0 492.0 634.7 Thousand