Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 558.0 558.0 543.0 546.0 354.6 Thousand
02 Sep, 2024 554.0 561.0 551.0 557.0 334.5 Thousand
01 Sep, 2024 554.0 561.0 551.0 557.0 334.5 Thousand
30 Aug, 2024 545.0 552.0 542.0 549.0 368.5 Thousand
29 Aug, 2024 533.0 547.0 531.0 542.0 261 Thousand
28 Aug, 2024 543.0 543.0 535.0 535.0 206.4 Thousand
27 Aug, 2024 538.0 544.0 534.0 542.0 195.7 Thousand
26 Aug, 2024 544.0 552.0 538.0 539.0 266.3 Thousand
25 Aug, 2024 544.0 552.0 538.0 539.0 266.3 Thousand
23 Aug, 2024 552.0 552.0 531.0 545.0 373.1 Thousand