Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 557.0 558.0 546.0 548.0 268.6 Thousand
21 Aug, 2024 553.0 564.0 551.0 557.0 403.7 Thousand
20 Aug, 2024 561.0 565.0 554.0 559.0 371.3 Thousand
19 Aug, 2024 566.0 566.0 550.0 554.0 597.6 Thousand
18 Aug, 2024 566.0 566.0 550.0 554.0 597.6 Thousand
16 Aug, 2024 547.0 571.0 546.0 569.0 1.09 Million
15 Aug, 2024 550.0 552.0 536.0 538.0 641.9 Thousand
14 Aug, 2024 563.0 575.0 534.0 544.0 1.98 Million
13 Aug, 2024 550.0 567.0 550.0 567.0 849.6 Thousand
12 Aug, 2024 550.0 567.0 550.0 567.0 849.6 Thousand