Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 556.0 564.0 542.0 544.0 456.4 Thousand
25 Jul, 2024 554.0 558.0 544.0 549.0 865 Thousand
24 Jul, 2024 578.0 588.0 566.0 566.0 495.8 Thousand
23 Jul, 2024 578.0 593.0 578.0 581.0 417.7 Thousand
22 Jul, 2024 596.0 600.0 571.0 571.0 1.02 Million
19 Jul, 2024 606.0 608.0 596.0 598.0 533.4 Thousand
18 Jul, 2024 613.0 620.0 606.0 606.0 387.6 Thousand
17 Jul, 2024 608.0 624.0 602.0 618.0 612.8 Thousand
16 Jul, 2024 607.0 611.0 600.0 601.0 487.3 Thousand
12 Jul, 2024 599.0 612.0 596.0 610.0 431.9 Thousand