Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 600.0 605.0 591.0 602.0 719.2 Thousand
10 Jul, 2024 608.0 608.0 597.0 600.0 722 Thousand
09 Jul, 2024 620.0 620.0 606.0 606.0 624.8 Thousand
08 Jul, 2024 620.0 623.0 610.0 618.0 544 Thousand
05 Jul, 2024 633.0 636.0 615.0 615.0 1.14 Million
04 Jul, 2024 632.0 639.0 625.0 632.0 668.5 Thousand
03 Jul, 2024 618.0 630.0 614.0 628.0 430.9 Thousand
02 Jul, 2024 615.0 623.0 611.0 611.0 562.9 Thousand
01 Jul, 2024 638.0 643.0 620.0 620.0 678.2 Thousand
28 Jun, 2024 646.0 649.0 630.0 635.0 564.4 Thousand