Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 623.0 629.0 600.0 606.0 1.32 Million
12 Jun, 2024 644.0 647.0 619.0 622.0 1.57 Million
11 Jun, 2024 651.0 670.0 640.0 640.0 3.37 Million
10 Jun, 2024 650.0 657.0 637.0 641.0 701.3 Thousand
07 Jun, 2024 636.0 640.0 631.0 635.0 492 Thousand
06 Jun, 2024 658.0 665.0 640.0 641.0 1.17 Million
05 Jun, 2024 658.0 675.0 643.0 644.0 1.43 Million
04 Jun, 2024 679.0 686.0 650.0 657.0 3.74 Million
03 Jun, 2024 626.0 667.0 606.0 655.0 4 Million
31 May, 2024 591.0 644.0 591.0 636.0 2.52 Million