Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 589.0 613.0 589.0 596.0 1.77 Million
29 May, 2024 590.0 605.0 578.0 585.0 2.17 Million
28 May, 2024 602.0 613.0 587.0 588.0 1.94 Million
27 May, 2024 629.0 648.0 602.0 608.0 4.8 Million
24 May, 2024 727.0 728.0 708.0 712.0 377.6 Thousand
23 May, 2024 708.0 752.0 697.0 738.0 936.4 Thousand
22 May, 2024 728.0 733.0 693.0 698.0 855.4 Thousand
21 May, 2024 735.0 748.0 714.0 726.0 773.7 Thousand
20 May, 2024 729.0 743.0 712.0 727.0 706.1 Thousand
17 May, 2024 775.0 779.0 735.0 744.0 690.3 Thousand