Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 354.0 359.0 353.0 356.0 253.2 Thousand
16 Jan, 2025 361.0 361.0 352.0 355.0 499.6 Thousand
15 Jan, 2025 366.0 367.0 358.0 360.0 312.4 Thousand
14 Jan, 2025 362.0 369.0 357.0 367.0 674.3 Thousand
10 Jan, 2025 367.0 368.0 361.0 362.0 360.4 Thousand
09 Jan, 2025 374.0 374.0 367.0 368.0 330.7 Thousand
08 Jan, 2025 380.0 384.0 375.0 375.0 432.1 Thousand
07 Jan, 2025 382.0 385.0 372.0 373.0 491.7 Thousand
06 Jan, 2025 379.0 384.0 376.0 378.0 706.3 Thousand
30 Dec, 2024 370.0 379.0 370.0 372.0 652.1 Thousand