Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 334.0 | 334.0 | 327.0 | 329.0 | 56.4 Thousand |
| 12 Jun, 2025 | 332.0 | 336.0 | 332.0 | 333.0 | 38.9 Thousand |
| 11 Jun, 2025 | 328.0 | 330.0 | 325.0 | 330.0 | 23.5 Thousand |
| 10 Jun, 2025 | 325.0 | 326.0 | 323.0 | 323.0 | 28.4 Thousand |
| 09 Jun, 2025 | 326.0 | 330.0 | 326.0 | 327.0 | 67.9 Thousand |
| 06 Jun, 2025 | 328.0 | 329.0 | 321.0 | 321.0 | 130.7 Thousand |
| 05 Jun, 2025 | 327.0 | 330.0 | 324.0 | 324.0 | 165.2 Thousand |
| 04 Jun, 2025 | 323.0 | 332.0 | 323.0 | 328.0 | 196.2 Thousand |
| 03 Jun, 2025 | 328.0 | 328.0 | 321.0 | 321.0 | 278.7 Thousand |
| 02 Jun, 2025 | 339.0 | 339.0 | 329.0 | 330.0 | 221.4 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES