Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 357.0 361.0 355.0 361.0 666.6 Thousand
12 Dec, 2024 367.0 369.0 356.0 357.0 697.5 Thousand
11 Dec, 2024 360.0 367.0 360.0 366.0 545.4 Thousand
10 Dec, 2024 364.0 367.0 358.0 360.0 695.4 Thousand
09 Dec, 2024 366.0 372.0 362.0 365.0 558.6 Thousand
06 Dec, 2024 367.0 367.0 361.0 365.0 368.3 Thousand
05 Dec, 2024 364.0 372.0 363.0 366.0 743.6 Thousand
04 Dec, 2024 371.0 373.0 358.0 362.0 1.09 Million
03 Dec, 2024 370.0 376.0 370.0 371.0 774.8 Thousand
02 Dec, 2024 381.0 383.0 374.0 375.0 581.6 Thousand