Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 370.0 379.0 370.0 372.0 652.1 Thousand
27 Dec, 2024 369.0 369.0 363.0 369.0 571.1 Thousand
26 Dec, 2024 348.0 365.0 348.0 363.0 1.41 Million
25 Dec, 2024 350.0 354.0 345.0 346.0 741.3 Thousand
24 Dec, 2024 352.0 357.0 348.0 354.0 858.2 Thousand
23 Dec, 2024 348.0 349.0 341.0 348.0 1.29 Million
20 Dec, 2024 352.0 360.0 348.0 349.0 790.9 Thousand
19 Dec, 2024 351.0 356.0 347.0 349.0 850.9 Thousand
18 Dec, 2024 349.0 361.0 349.0 356.0 993.6 Thousand
17 Dec, 2024 355.0 355.0 347.0 351.0 1 Million