Optimus Group Company Limited (9268.T)

JPY 313.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 313.0 317.0 311.0 314.0 196.6 Thousand
11 Apr, 2025 294.0 310.0 289.0 306.0 410.3 Thousand
10 Apr, 2025 314.0 316.0 300.0 305.0 442 Thousand
09 Apr, 2025 294.0 296.0 285.0 288.0 579.1 Thousand
08 Apr, 2025 286.0 306.0 286.0 298.0 708.7 Thousand
07 Apr, 2025 274.0 290.0 270.0 274.0 840.7 Thousand
04 Apr, 2025 315.0 321.0 296.0 304.0 693.6 Thousand
03 Apr, 2025 318.0 329.0 316.0 322.0 490.4 Thousand
02 Apr, 2025 340.0 341.0 332.0 334.0 253.2 Thousand
01 Apr, 2025 348.0 350.0 339.0 340.0 220.6 Thousand