Optimus Group Company Limited (9268.T)
JPY 314.0
(0.32%)
JPY 314.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 348.0 | 350.0 | 339.0 | 340.0 | 220.6 Thousand |
| 31 Mar, 2025 | 358.0 | 358.0 | 344.0 | 345.0 | 331.5 Thousand |
| 28 Mar, 2025 | 375.0 | 380.0 | 363.0 | 363.0 | 322.1 Thousand |
| 27 Mar, 2025 | 380.0 | 381.0 | 374.0 | 378.0 | 494.6 Thousand |
| 26 Mar, 2025 | 377.0 | 380.0 | 375.0 | 378.0 | 202.6 Thousand |
| 25 Mar, 2025 | 367.0 | 377.0 | 366.0 | 375.0 | 178.6 Thousand |
| 24 Mar, 2025 | 370.0 | 372.0 | 365.0 | 367.0 | 172.4 Thousand |
| 21 Mar, 2025 | 378.0 | 378.0 | 370.0 | 370.0 | 362.6 Thousand |
| 19 Mar, 2025 | 370.0 | 384.0 | 368.0 | 380.0 | 765.4 Thousand |
| 18 Mar, 2025 | 356.0 | 361.0 | 354.0 | 360.0 | 275.5 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES