Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 339.0 | 343.0 | 336.0 | 339.0 | 139.6 Thousand |
| 29 May, 2025 | 342.0 | 346.0 | 340.0 | 342.0 | 174.9 Thousand |
| 28 May, 2025 | 343.0 | 344.0 | 330.0 | 338.0 | 434.4 Thousand |
| 27 May, 2025 | 334.0 | 341.0 | 334.0 | 340.0 | 149.2 Thousand |
| 26 May, 2025 | 328.0 | 333.0 | 328.0 | 331.0 | 83.5 Thousand |
| 23 May, 2025 | 334.0 | 336.0 | 327.0 | 327.0 | 162.2 Thousand |
| 22 May, 2025 | 336.0 | 337.0 | 330.0 | 331.0 | 228.8 Thousand |
| 21 May, 2025 | 338.0 | 346.0 | 336.0 | 338.0 | 236.7 Thousand |
| 20 May, 2025 | 339.0 | 344.0 | 335.0 | 336.0 | 187.3 Thousand |
| 19 May, 2025 | 342.0 | 343.0 | 326.0 | 334.0 | 379.4 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES