Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 462.75 | 502.5 | 462.75 | 493.5 | 2.13 Million |
| 26 Sep, 2023 | 482.25 | 488.75 | 451.5 | 470.25 | 5.48 Million |
| 25 Sep, 2023 | 424.0 | 432.75 | 419.5 | 432.25 | 474 Thousand |
| 22 Sep, 2023 | 415.0 | 420.5 | 410.25 | 416.5 | 273.6 Thousand |
| 21 Sep, 2023 | 404.75 | 418.5 | 403.75 | 417.5 | 220 Thousand |
| 20 Sep, 2023 | 410.0 | 413.5 | 397.25 | 406.5 | 257.6 Thousand |
| 19 Sep, 2023 | 392.25 | 408.25 | 391.75 | 407.5 | 292.8 Thousand |
| 15 Sep, 2023 | 382.5 | 392.25 | 376.25 | 391.5 | 243.2 Thousand |
| 14 Sep, 2023 | 376.25 | 381.25 | 373.75 | 380.75 | 139.2 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES