Optimus Group Company Limited (9268.T)

JPY 344.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 409.25 420.5 408.0 418.5 248.8 Thousand
19 Oct, 2023 416.25 423.0 411.5 413.75 410 Thousand
18 Oct, 2023 424.0 431.5 417.25 426.25 299.6 Thousand
17 Oct, 2023 420.25 431.25 418.75 428.75 370.8 Thousand
16 Oct, 2023 423.75 428.5 410.25 417.25 434 Thousand
13 Oct, 2023 446.25 456.25 429.25 431.25 902.8 Thousand
12 Oct, 2023 435.75 459.5 433.0 452.5 1.1 Million
11 Oct, 2023 447.5 454.25 426.75 426.75 763.6 Thousand
10 Oct, 2023 435.5 446.5 432.5 446.5 578.8 Thousand
06 Oct, 2023 424.5 439.0 411.25 435.5 609.6 Thousand