Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 325.0 | 330.0 | 323.0 | 326.0 | 197.5 Thousand |
| 18 Apr, 2025 | 312.0 | 324.0 | 310.0 | 324.0 | 170.8 Thousand |
| 17 Apr, 2025 | 308.0 | 311.0 | 305.0 | 309.0 | 151.3 Thousand |
| 16 Apr, 2025 | 314.0 | 315.0 | 303.0 | 305.0 | 245.7 Thousand |
| 15 Apr, 2025 | 315.0 | 318.0 | 310.0 | 314.0 | 182.8 Thousand |
| 14 Apr, 2025 | 313.0 | 317.0 | 311.0 | 313.0 | 286.2 Thousand |
| 11 Apr, 2025 | 294.0 | 310.0 | 289.0 | 306.0 | 410.3 Thousand |
| 10 Apr, 2025 | 314.0 | 316.0 | 300.0 | 305.0 | 442 Thousand |
| 09 Apr, 2025 | 294.0 | 296.0 | 285.0 | 288.0 | 579.1 Thousand |
| 08 Apr, 2025 | 286.0 | 306.0 | 286.0 | 298.0 | 708.7 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES