Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 370.0 | 372.0 | 365.0 | 367.0 | 172.4 Thousand |
| 21 Mar, 2025 | 378.0 | 378.0 | 370.0 | 370.0 | 362.6 Thousand |
| 19 Mar, 2025 | 370.0 | 384.0 | 368.0 | 380.0 | 765.4 Thousand |
| 18 Mar, 2025 | 356.0 | 361.0 | 354.0 | 360.0 | 275.5 Thousand |
| 17 Mar, 2025 | 345.0 | 356.0 | 340.0 | 352.0 | 631.4 Thousand |
| 14 Mar, 2025 | 338.0 | 341.0 | 335.0 | 340.0 | 169.8 Thousand |
| 13 Mar, 2025 | 331.0 | 338.0 | 330.0 | 337.0 | 316.5 Thousand |
| 12 Mar, 2025 | 323.0 | 331.0 | 323.0 | 330.0 | 302.5 Thousand |
| 11 Mar, 2025 | 325.0 | 325.0 | 320.0 | 325.0 | 213 Thousand |
| 10 Mar, 2025 | 321.0 | 330.0 | 318.0 | 328.0 | 508.6 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES