Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 524.0 527.0 515.0 521.0 391.3 Thousand
30 Oct, 2024 509.0 524.0 509.0 519.0 643.2 Thousand
29 Oct, 2024 500.0 502.0 491.0 498.0 258.6 Thousand
28 Oct, 2024 472.0 496.0 471.0 494.0 319.5 Thousand
25 Oct, 2024 482.0 485.0 472.0 477.0 412.3 Thousand
24 Oct, 2024 483.0 492.0 479.0 487.0 283.5 Thousand
23 Oct, 2024 494.0 496.0 486.0 486.0 322.4 Thousand
22 Oct, 2024 506.0 506.0 493.0 493.0 357.7 Thousand
21 Oct, 2024 512.0 514.0 504.0 505.0 256.9 Thousand
18 Oct, 2024 511.0 514.0 506.0 511.0 295.4 Thousand