Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 413.0 413.0 413.0 413.0 451.8 Thousand
14 Nov, 2024 501.0 520.0 501.0 513.0 782 Thousand
13 Nov, 2024 500.0 503.0 496.0 498.0 533.5 Thousand
12 Nov, 2024 501.0 505.0 497.0 499.0 433.6 Thousand
11 Nov, 2024 510.0 510.0 498.0 501.0 490.6 Thousand
08 Nov, 2024 520.0 521.0 511.0 512.0 247.9 Thousand
07 Nov, 2024 522.0 530.0 516.0 518.0 492 Thousand
06 Nov, 2024 510.0 516.0 506.0 510.0 345.1 Thousand
05 Nov, 2024 511.0 516.0 506.0 507.0 210.1 Thousand
01 Nov, 2024 514.0 518.0 507.0 507.0 299.9 Thousand