Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 516.0 526.0 513.0 513.0 316.5 Thousand
16 Oct, 2024 520.0 522.0 514.0 516.0 350.3 Thousand
15 Oct, 2024 526.0 531.0 521.0 523.0 326.6 Thousand
11 Oct, 2024 522.0 527.0 520.0 520.0 192.6 Thousand
10 Oct, 2024 527.0 527.0 517.0 523.0 251.9 Thousand
09 Oct, 2024 530.0 532.0 523.0 525.0 419.2 Thousand
08 Oct, 2024 546.0 546.0 526.0 527.0 819 Thousand
07 Oct, 2024 521.0 533.0 511.0 526.0 693.6 Thousand
04 Oct, 2024 513.0 514.0 505.0 508.0 239.3 Thousand
03 Oct, 2024 523.0 525.0 512.0 512.0 333.9 Thousand