Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 498.0 498.0 465.0 477.0 1.07 Million
13 Sep, 2024 500.0 503.0 493.0 498.0 220.5 Thousand
12 Sep, 2024 496.0 503.0 490.0 501.0 284.1 Thousand
11 Sep, 2024 493.0 496.0 476.0 480.0 474.7 Thousand
10 Sep, 2024 501.0 506.0 490.0 495.0 498.9 Thousand
09 Sep, 2024 483.0 503.0 482.0 500.0 477.9 Thousand
08 Sep, 2024 483.0 503.0 482.0 500.0 477.9 Thousand
06 Sep, 2024 525.0 526.0 502.0 510.0 443.9 Thousand
05 Sep, 2024 513.0 528.0 507.0 519.0 391 Thousand
04 Sep, 2024 530.0 537.0 519.0 520.0 712.9 Thousand