Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 771.0 805.0 745.0 788.0 709.1 Thousand
15 May, 2024 818.0 825.0 784.0 793.0 670.7 Thousand
14 May, 2024 813.0 815.0 792.0 808.0 359.8 Thousand
13 May, 2024 810.0 815.0 790.0 804.0 374.8 Thousand
10 May, 2024 775.0 799.0 760.0 799.0 368.1 Thousand
09 May, 2024 792.0 792.0 765.0 769.0 503.2 Thousand
08 May, 2024 815.0 815.0 788.0 799.0 455.8 Thousand
07 May, 2024 834.0 836.0 808.0 821.0 512.6 Thousand
02 May, 2024 769.0 817.0 765.0 813.0 618.9 Thousand
01 May, 2024 801.0 804.0 772.0 772.0 684 Thousand