JPY 350.0
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 771.0 | 805.0 | 745.0 | 788.0 | 709.1 Thousand |
15 May, 2024 | 818.0 | 825.0 | 784.0 | 793.0 | 670.7 Thousand |
14 May, 2024 | 813.0 | 815.0 | 792.0 | 808.0 | 359.8 Thousand |
13 May, 2024 | 810.0 | 815.0 | 790.0 | 804.0 | 374.8 Thousand |
10 May, 2024 | 775.0 | 799.0 | 760.0 | 799.0 | 368.1 Thousand |
09 May, 2024 | 792.0 | 792.0 | 765.0 | 769.0 | 503.2 Thousand |
08 May, 2024 | 815.0 | 815.0 | 788.0 | 799.0 | 455.8 Thousand |
07 May, 2024 | 834.0 | 836.0 | 808.0 | 821.0 | 512.6 Thousand |
02 May, 2024 | 769.0 | 817.0 | 765.0 | 813.0 | 618.9 Thousand |
01 May, 2024 | 801.0 | 804.0 | 772.0 | 772.0 | 684 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES