Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 975.0 989.0 951.0 980.0 467.3 Thousand
12 Apr, 2024 938.0 1011.0 937.0 1005.0 915.3 Thousand
11 Apr, 2024 912.0 945.0 912.0 917.0 260.1 Thousand
10 Apr, 2024 921.0 933.0 905.0 910.0 494.5 Thousand
09 Apr, 2024 952.0 952.0 919.0 931.0 554.7 Thousand
08 Apr, 2024 923.0 968.0 923.0 964.0 458.6 Thousand
05 Apr, 2024 901.0 927.0 890.0 910.0 465.4 Thousand
04 Apr, 2024 978.0 992.0 916.0 916.0 651.5 Thousand
03 Apr, 2024 940.0 973.0 890.0 957.0 657.9 Thousand
02 Apr, 2024 991.0 997.0 953.0 961.0 640.6 Thousand