Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1075.0 1082.0 961.0 976.0 1.51 Million
29 Mar, 2024 1013.0 1101.0 982.0 1092.0 981.3 Thousand
28 Mar, 2024 960.0 1050.0 950.0 1010.0 1.08 Million
27 Mar, 2024 928.75 958.75 915.0 943.75 408 Thousand
26 Mar, 2024 908.75 927.5 901.25 927.5 233.6 Thousand
25 Mar, 2024 902.5 920.0 897.5 902.5 170.4 Thousand
22 Mar, 2024 932.5 943.75 905.0 905.0 421.6 Thousand
21 Mar, 2024 897.5 930.0 897.5 930.0 510.4 Thousand
19 Mar, 2024 862.5 892.5 856.25 883.75 375.6 Thousand
18 Mar, 2024 877.5 903.75 862.5 863.75 486.8 Thousand