Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 932.5 982.5 932.5 975.0 505.2 Thousand
29 Feb, 2024 950.0 967.5 913.75 927.5 862.4 Thousand
28 Feb, 2024 987.5 993.75 953.75 965.0 745.6 Thousand
27 Feb, 2024 1020.0 1025.0 987.5 1000.0 662.4 Thousand
26 Feb, 2024 967.5 1021.25 967.5 1006.25 952 Thousand
22 Feb, 2024 976.25 990.0 956.25 967.5 845.2 Thousand
21 Feb, 2024 940.0 966.25 923.75 941.25 686 Thousand
20 Feb, 2024 933.75 943.75 917.5 931.25 563.6 Thousand
19 Feb, 2024 900.0 937.5 877.5 933.75 973.6 Thousand
16 Feb, 2024 878.75 898.75 858.75 871.25 1.13 Million