Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 828.75 891.25 802.5 891.25 2.49 Million
14 Feb, 2024 756.25 783.75 756.25 781.25 590.8 Thousand
13 Feb, 2024 752.5 773.75 746.0 773.75 776.4 Thousand
09 Feb, 2024 762.5 772.5 746.0 747.5 654.8 Thousand
08 Feb, 2024 770.0 778.75 761.25 770.0 460 Thousand
07 Feb, 2024 752.5 778.75 751.25 777.5 554.8 Thousand
06 Feb, 2024 750.0 756.25 740.75 748.5 1.07 Million
05 Feb, 2024 800.0 806.25 740.25 753.75 2.03 Million
02 Feb, 2024 744.5 810.0 733.75 802.5 2.61 Million
01 Feb, 2024 712.75 720.25 703.0 711.5 240 Thousand