Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 887.5 897.5 881.25 890.0 314.8 Thousand
14 Mar, 2024 900.0 906.25 876.25 895.0 308.8 Thousand
13 Mar, 2024 928.75 941.25 891.25 902.5 415.2 Thousand
12 Mar, 2024 865.0 928.75 865.0 913.75 658.8 Thousand
11 Mar, 2024 872.5 890.0 857.5 873.75 798.4 Thousand
08 Mar, 2024 912.5 926.25 896.25 903.75 460.4 Thousand
07 Mar, 2024 950.0 951.25 915.0 915.0 500.4 Thousand
06 Mar, 2024 935.0 957.5 932.5 943.75 402.8 Thousand
05 Mar, 2024 960.0 966.25 933.75 940.0 512 Thousand
04 Mar, 2024 975.0 992.5 958.75 967.5 383.2 Thousand