Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 738.5 742.25 693.75 695.0 1.66 Million
16 Jan, 2024 734.0 744.5 720.75 735.75 725.2 Thousand
15 Jan, 2024 722.5 749.0 719.75 734.5 1.09 Million
12 Jan, 2024 706.5 719.25 695.75 710.0 874.4 Thousand
11 Jan, 2024 712.0 734.5 705.5 715.0 1.56 Million
10 Jan, 2024 698.0 707.25 690.25 700.25 1.02 Million
09 Jan, 2024 677.75 698.25 662.75 696.5 1.25 Million
05 Jan, 2024 683.0 683.0 659.0 663.5 1.21 Million
04 Jan, 2024 632.25 681.0 632.0 679.5 1.4 Million
29 Dec, 2023 638.75 655.0 612.5 633.75 1.99 Million