Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 719.0 720.0 678.75 685.0 1.43 Million
13 Dec, 2023 740.75 753.75 717.25 719.0 801.2 Thousand
12 Dec, 2023 749.25 758.75 732.0 739.75 436 Thousand
11 Dec, 2023 734.75 758.75 726.25 742.25 737.2 Thousand
08 Dec, 2023 732.5 739.0 713.25 725.75 982 Thousand
07 Dec, 2023 732.5 749.25 715.0 736.0 936 Thousand
06 Dec, 2023 725.75 765.0 725.25 735.0 1.12 Million
05 Dec, 2023 767.5 776.25 725.75 737.0 2.09 Million
04 Dec, 2023 731.25 777.5 713.5 777.5 2.32 Million
01 Dec, 2023 712.5 766.25 712.5 743.5 3.74 Million