Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 695.75 771.25 695.75 716.0 6.03 Million
29 Nov, 2023 653.75 687.5 653.0 687.0 1.82 Million
28 Nov, 2023 635.25 661.0 635.25 656.75 1.28 Million
27 Nov, 2023 665.0 669.75 609.5 647.25 3.35 Million
24 Nov, 2023 590.25 604.25 583.75 596.25 684 Thousand
22 Nov, 2023 590.0 611.0 580.75 589.5 729.6 Thousand
21 Nov, 2023 587.5 591.25 580.25 591.0 296 Thousand
20 Nov, 2023 581.75 591.5 572.75 590.25 795.6 Thousand
17 Nov, 2023 585.0 594.75 565.5 590.25 1.34 Million
16 Nov, 2023 554.5 599.75 553.5 597.5 2.11 Million