Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 620.0 641.0 613.0 636.25 1.51 Million
27 Dec, 2023 601.25 632.75 586.5 630.75 1.82 Million
26 Dec, 2023 603.75 606.75 583.75 603.5 1.72 Million
25 Dec, 2023 589.0 609.75 584.75 609.75 1.99 Million
22 Dec, 2023 575.25 584.5 565.75 570.0 1.36 Million
21 Dec, 2023 578.0 587.5 555.5 578.75 2.65 Million
20 Dec, 2023 559.75 608.25 552.0 590.5 4.08 Million
19 Dec, 2023 590.0 607.75 553.75 555.75 5.61 Million
18 Dec, 2023 638.5 642.0 620.25 620.25 2.39 Million
15 Dec, 2023 707.5 746.5 695.0 745.25 935.2 Thousand