Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 703.75 718.0 700.5 715.25 513.6 Thousand
30 Jan, 2024 732.5 742.5 715.75 715.75 794 Thousand
29 Jan, 2024 725.0 746.75 719.25 735.75 816.4 Thousand
26 Jan, 2024 738.25 747.25 719.0 723.0 1.14 Million
25 Jan, 2024 705.0 740.75 704.25 735.0 1.02 Million
24 Jan, 2024 687.5 715.0 687.5 708.75 924.4 Thousand
23 Jan, 2024 681.5 694.25 679.25 685.75 522.4 Thousand
22 Jan, 2024 699.25 707.5 678.75 691.75 562.8 Thousand
19 Jan, 2024 703.25 704.25 676.25 689.25 698 Thousand
18 Jan, 2024 683.5 706.5 681.0 695.0 914 Thousand