Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 772.0 804.0 761.0 790.0 682.1 Thousand
26 Apr, 2024 746.0 766.0 739.0 759.0 424.2 Thousand
25 Apr, 2024 738.0 772.0 734.0 739.0 483.1 Thousand
24 Apr, 2024 744.0 752.0 732.0 742.0 436.5 Thousand
23 Apr, 2024 762.0 763.0 727.0 734.0 723 Thousand
22 Apr, 2024 736.0 766.0 730.0 757.0 748.9 Thousand
19 Apr, 2024 783.0 785.0 706.0 731.0 1.82 Million
18 Apr, 2024 785.0 845.0 750.0 796.0 2.83 Million
17 Apr, 2024 885.0 888.0 810.0 810.0 3.58 Million
16 Apr, 2024 961.0 982.0 938.0 960.0 408 Thousand