Optimus Group Company Limited (9268.T)

JPY 350.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 498.0 503.0 476.0 487.0 1.01 Million
08 Aug, 2024 463.0 478.0 461.0 466.0 582.8 Thousand
07 Aug, 2024 433.0 490.0 426.0 473.0 1.09 Million
06 Aug, 2024 426.0 460.0 423.0 447.0 1.45 Million
05 Aug, 2024 435.0 457.0 410.0 410.0 2.25 Million
02 Aug, 2024 494.0 510.0 483.0 490.0 1.3 Million
01 Aug, 2024 553.0 553.0 512.0 522.0 1.21 Million
31 Jul, 2024 542.0 559.0 535.0 559.0 422.3 Thousand
30 Jul, 2024 560.0 563.0 543.0 552.0 384.9 Thousand
29 Jul, 2024 554.0 569.0 552.0 566.0 289.1 Thousand