Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2186.0 | 2212.0 | 2186.0 | 2212.0 | 300.00 |
| 14 Nov, 2024 | 2172.0 | 2213.0 | 2172.0 | 2180.0 | 2700.00 |
| 13 Nov, 2024 | 2170.0 | 2180.0 | 2170.0 | 2180.0 | 500.00 |
| 12 Nov, 2024 | 2158.0 | 2179.0 | 2158.0 | 2179.0 | 700.00 |
| 11 Nov, 2024 | 2161.0 | 2180.0 | 2158.0 | 2158.0 | 400.00 |
| 08 Nov, 2024 | 2180.0 | 2180.0 | 2156.0 | 2156.0 | 1000.00 |
| 07 Nov, 2024 | 2143.0 | 2184.0 | 2143.0 | 2180.0 | 2400.00 |
| 06 Nov, 2024 | 2142.0 | 2159.0 | 2142.0 | 2143.0 | 900.00 |
| 05 Nov, 2024 | 2143.0 | 2144.0 | 2142.0 | 2142.0 | 700.00 |
| 01 Nov, 2024 | 2134.0 | 2143.0 | 2134.0 | 2143.0 | 700.00 |
MAQCW
MEDANTA
4726
8927
600237
002493