Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2370.0 | 2370.0 | 2321.0 | 2323.0 | 3500.00 |
| 12 Dec, 2024 | 2280.0 | 2320.0 | 2278.0 | 2320.0 | 1400.00 |
| 11 Dec, 2024 | 2259.0 | 2281.0 | 2256.0 | 2280.0 | 4300.00 |
| 10 Dec, 2024 | 2264.0 | 2264.0 | 2264.0 | 2264.0 | - |
| 09 Dec, 2024 | 2287.0 | 2290.0 | 2216.0 | 2264.0 | 4200.00 |
| 06 Dec, 2024 | 2270.0 | 2337.0 | 2263.0 | 2337.0 | 1200.00 |
| 05 Dec, 2024 | 2267.0 | 2328.0 | 2267.0 | 2278.0 | 1000.00 |
| 04 Dec, 2024 | 2273.0 | 2328.0 | 2273.0 | 2281.0 | 1300.00 |
| 03 Dec, 2024 | 2327.0 | 2328.0 | 2310.0 | 2310.0 | 1300.00 |
| 02 Dec, 2024 | 2275.0 | 2330.0 | 2270.0 | 2330.0 | 400.00 |
MAQCW
MEDANTA
4726
8927
600237
002493