Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2268.0 | 2273.0 | 2267.0 | 2273.0 | 1000.00 |
| 28 Nov, 2024 | 2253.0 | 2271.0 | 2181.0 | 2268.0 | 41.8 Thousand |
| 27 Nov, 2024 | 2275.0 | 2275.0 | 2253.0 | 2253.0 | 200.00 |
| 26 Nov, 2024 | 2253.0 | 2293.0 | 2252.0 | 2293.0 | 800.00 |
| 25 Nov, 2024 | 2315.0 | 2320.0 | 2275.0 | 2296.0 | 1500.00 |
| 22 Nov, 2024 | 2244.0 | 2319.0 | 2244.0 | 2303.0 | 800.00 |
| 21 Nov, 2024 | 2210.0 | 2242.0 | 2210.0 | 2242.0 | 1100.00 |
| 20 Nov, 2024 | 2184.0 | 2211.0 | 2184.0 | 2211.0 | 200.00 |
| 19 Nov, 2024 | 2243.0 | 2243.0 | 2184.0 | 2234.0 | 700.00 |
| 18 Nov, 2024 | 2213.0 | 2256.0 | 2213.0 | 2242.0 | 900.00 |
MAQCW
MEDANTA
4726
8927
600237
002493