Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2180.0 | 2180.0 | 2156.0 | 2156.0 | 1000.00 |
| 07 Nov, 2024 | 2143.0 | 2184.0 | 2143.0 | 2180.0 | 2400.00 |
| 06 Nov, 2024 | 2142.0 | 2159.0 | 2142.0 | 2143.0 | 900.00 |
| 05 Nov, 2024 | 2143.0 | 2144.0 | 2142.0 | 2142.0 | 700.00 |
| 01 Nov, 2024 | 2134.0 | 2143.0 | 2134.0 | 2143.0 | 700.00 |
| 31 Oct, 2024 | 2120.0 | 2167.0 | 2120.0 | 2164.0 | 1900.00 |
| 30 Oct, 2024 | 2222.0 | 2225.0 | 2120.0 | 2120.0 | 31.4 Thousand |
| 29 Oct, 2024 | 2164.0 | 2249.0 | 2164.0 | 2222.0 | 3200.00 |
| 28 Oct, 2024 | 2210.0 | 2210.0 | 2163.0 | 2164.0 | 2800.00 |
| 25 Oct, 2024 | 2351.0 | 2401.0 | 2202.0 | 2211.0 | 5100.00 |
MAQCW
MEDANTA
4726
8927
600237
002493