Yamashita Health Care Holdings,Inc. (9265.T)

JPY 2425.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2120.0 2167.0 2120.0 2164.0 1900.00
30 Oct, 2024 2222.0 2225.0 2120.0 2120.0 31.4 Thousand
29 Oct, 2024 2164.0 2249.0 2164.0 2222.0 3200.00
28 Oct, 2024 2210.0 2210.0 2163.0 2164.0 2800.00
25 Oct, 2024 2351.0 2401.0 2202.0 2211.0 5100.00
24 Oct, 2024 2404.0 2449.0 2401.0 2401.0 1200.00
23 Oct, 2024 2497.0 2497.0 2419.0 2419.0 1900.00
22 Oct, 2024 2630.0 2631.0 2511.0 2547.0 1300.00
21 Oct, 2024 2590.0 2593.0 2581.0 2581.0 700.00
18 Oct, 2024 2651.0 2651.0 2640.0 2640.0 200.00