Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
| 08 Oct, 2024 | 2805.0 | 2805.0 | 2800.0 | 2800.0 | 600.00 |
| 07 Oct, 2024 | 2823.0 | 2823.0 | 2773.0 | 2809.0 | 300.00 |
| 04 Oct, 2024 | 2829.0 | 2841.0 | 2773.0 | 2773.0 | 700.00 |
| 03 Oct, 2024 | 2897.0 | 2899.0 | 2764.0 | 2829.0 | 3700.00 |
| 02 Oct, 2024 | 2852.0 | 2852.0 | 2828.0 | 2850.0 | 1300.00 |
| 01 Oct, 2024 | 2804.0 | 2900.0 | 2804.0 | 2900.0 | 3000.00 |
| 30 Sep, 2024 | 2799.0 | 2805.0 | 2799.0 | 2805.0 | 2100.00 |
| 27 Sep, 2024 | 2768.0 | 2799.0 | 2768.0 | 2799.0 | 1600.00 |
| 26 Sep, 2024 | 2745.0 | 2745.0 | 2745.0 | 2745.0 | 300.00 |
MAQCW
MEDANTA
4726
8927
600237
002493