Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2610.0 | 2615.0 | 2545.0 | 2615.0 | 1000.00 |
| 08 Sep, 2024 | 2610.0 | 2615.0 | 2545.0 | 2615.0 | 400.00 |
| 06 Sep, 2024 | 2615.0 | 2615.0 | 2615.0 | 2615.0 | 100.00 |
| 05 Sep, 2024 | 2637.0 | 2637.0 | 2637.0 | 2637.0 | 100.00 |
| 04 Sep, 2024 | 2648.0 | 2677.0 | 2636.0 | 2637.0 | 1100.00 |
| 03 Sep, 2024 | 2701.0 | 2713.0 | 2674.0 | 2674.0 | 1100.00 |
| 02 Sep, 2024 | 2651.0 | 2651.0 | 2651.0 | 2651.0 | 400.00 |
| 01 Sep, 2024 | 2651.0 | 2651.0 | 2651.0 | 2651.0 | 100.00 |
| 30 Aug, 2024 | 2705.0 | 2712.0 | 2671.0 | 2671.0 | 1300.00 |
| 29 Aug, 2024 | 2690.0 | 2690.0 | 2690.0 | 2690.0 | 1300.00 |
MAQCW
MEDANTA
4726
8927
600237
002493