Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2682.0 | 2694.0 | 2680.0 | 2694.0 | 3500.00 |
| 21 Aug, 2024 | 2658.0 | 2703.0 | 2657.0 | 2677.0 | 1900.00 |
| 20 Aug, 2024 | 2656.0 | 2656.0 | 2656.0 | 2656.0 | 1900.00 |
| 19 Aug, 2024 | 2680.0 | 2680.0 | 2656.0 | 2656.0 | 800.00 |
| 18 Aug, 2024 | 2680.0 | 2680.0 | 2656.0 | 2656.0 | 800.00 |
| 16 Aug, 2024 | 2732.0 | 2732.0 | 2680.0 | 2680.0 | 2300.00 |
| 15 Aug, 2024 | 2571.0 | 2731.0 | 2571.0 | 2731.0 | 7900.00 |
| 14 Aug, 2024 | 2539.0 | 2574.0 | 2539.0 | 2570.0 | 7900.00 |
| 13 Aug, 2024 | 2478.0 | 2522.0 | 2478.0 | 2515.0 | 1200.00 |
| 12 Aug, 2024 | 2478.0 | 2522.0 | 2478.0 | 2515.0 | 600.00 |
MAQCW
MEDANTA
4726
8927
600237
002493