JPY 2425.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 2346.0 | 2480.0 | 2345.0 | 2447.0 | 5700.00 |
01 Aug, 2024 | 2548.0 | 2557.0 | 2524.0 | 2536.0 | 1100.00 |
31 Jul, 2024 | 2549.0 | 2560.0 | 2538.0 | 2548.0 | 2800.00 |
30 Jul, 2024 | 2645.0 | 2645.0 | 2549.0 | 2549.0 | 11.7 Thousand |
29 Jul, 2024 | 2635.0 | 2635.0 | 2627.0 | 2627.0 | 1000.00 |
26 Jul, 2024 | 2630.0 | 2630.0 | 2600.0 | 2600.0 | 1600.00 |
25 Jul, 2024 | 2645.0 | 2668.0 | 2611.0 | 2611.0 | 4600.00 |
24 Jul, 2024 | 2668.0 | 2670.0 | 2632.0 | 2632.0 | 2000.00 |
23 Jul, 2024 | 2670.0 | 2674.0 | 2642.0 | 2668.0 | 1900.00 |
22 Jul, 2024 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 100.00 |
MAQCW
MEDANTA
4726
8927
600237
002493