Yamashita Health Care Holdings,Inc. (9265.T)

JPY 2425.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2346.0 2480.0 2345.0 2447.0 5700.00
01 Aug, 2024 2548.0 2557.0 2524.0 2536.0 1100.00
31 Jul, 2024 2549.0 2560.0 2538.0 2548.0 2800.00
30 Jul, 2024 2645.0 2645.0 2549.0 2549.0 11.7 Thousand
29 Jul, 2024 2635.0 2635.0 2627.0 2627.0 1000.00
26 Jul, 2024 2630.0 2630.0 2600.0 2600.0 1600.00
25 Jul, 2024 2645.0 2668.0 2611.0 2611.0 4600.00
24 Jul, 2024 2668.0 2670.0 2632.0 2632.0 2000.00
23 Jul, 2024 2670.0 2674.0 2642.0 2668.0 1900.00
22 Jul, 2024 2670.0 2670.0 2670.0 2670.0 100.00