Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2733.0 | 2733.0 | 2691.0 | 2710.0 | 500.00 |
| 27 Aug, 2024 | 2726.0 | 2730.0 | 2715.0 | 2730.0 | 2100.00 |
| 26 Aug, 2024 | 2725.0 | 2734.0 | 2700.0 | 2734.0 | 2100.00 |
| 25 Aug, 2024 | 2725.0 | 2734.0 | 2700.0 | 2734.0 | 1000.00 |
| 23 Aug, 2024 | 2705.0 | 2735.0 | 2705.0 | 2725.0 | 3500.00 |
| 22 Aug, 2024 | 2682.0 | 2694.0 | 2680.0 | 2694.0 | 3500.00 |
| 21 Aug, 2024 | 2658.0 | 2703.0 | 2657.0 | 2677.0 | 1900.00 |
| 20 Aug, 2024 | 2656.0 | 2656.0 | 2656.0 | 2656.0 | 1900.00 |
| 19 Aug, 2024 | 2680.0 | 2680.0 | 2656.0 | 2656.0 | 800.00 |
| 18 Aug, 2024 | 2680.0 | 2680.0 | 2656.0 | 2656.0 | 800.00 |
MAQCW
MEDANTA
4726
8927
600237
002493