Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2750.0 | 2770.0 | 2737.0 | 2738.0 | 8400.00 |
| 24 Sep, 2024 | 2600.0 | 2650.0 | 2597.0 | 2650.0 | 1400.00 |
| 20 Sep, 2024 | 2636.0 | 2640.0 | 2630.0 | 2630.0 | 400.00 |
| 19 Sep, 2024 | 2554.0 | 2637.0 | 2550.0 | 2628.0 | 900.00 |
| 18 Sep, 2024 | 2495.0 | 2528.0 | 2482.0 | 2528.0 | 400.00 |
| 17 Sep, 2024 | 2549.0 | 2549.0 | 2500.0 | 2533.0 | 500.00 |
| 13 Sep, 2024 | 2611.0 | 2611.0 | 2545.0 | 2561.0 | 700.00 |
| 12 Sep, 2024 | 2566.0 | 2628.0 | 2565.0 | 2628.0 | 500.00 |
| 11 Sep, 2024 | 2580.0 | 2580.0 | 2580.0 | 2580.0 | 500.00 |
| 10 Sep, 2024 | 2565.0 | 2580.0 | 2565.0 | 2580.0 | 1000.00 |
MAQCW
MEDANTA
4726
8927
600237
002493