Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2310.0 | 2360.0 | 2261.0 | 2298.0 | 1600.00 |
| 16 Jan, 2025 | 2317.0 | 2361.0 | 2315.0 | 2315.0 | 1900.00 |
| 15 Jan, 2025 | 2300.0 | 2367.0 | 2300.0 | 2319.0 | 2900.00 |
| 14 Jan, 2025 | 2400.0 | 2449.0 | 2302.0 | 2345.0 | 1700.00 |
| 10 Jan, 2025 | 2361.0 | 2380.0 | 2361.0 | 2380.0 | 700.00 |
| 09 Jan, 2025 | 2375.0 | 2392.0 | 2375.0 | 2383.0 | 1200.00 |
| 08 Jan, 2025 | 2369.0 | 2450.0 | 2369.0 | 2414.0 | 1300.00 |
| 07 Jan, 2025 | 2392.0 | 2442.0 | 2369.0 | 2419.0 | 1100.00 |
| 06 Jan, 2025 | 2417.0 | 2442.0 | 2365.0 | 2442.0 | 1200.00 |
| 30 Dec, 2024 | 2402.0 | 2449.0 | 2402.0 | 2422.0 | 500.00 |
MAQCW
MEDANTA
4726
8927
600237
002493