Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2805.0
(0.0%)
JPY 2805.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2615.0 | 2677.0 | 2615.0 | 2676.0 | 1000.00 |
| 19 Jun, 2025 | 2604.0 | 2654.0 | 2604.0 | 2654.0 | 300.00 |
| 18 Jun, 2025 | 2654.0 | 2654.0 | 2654.0 | 2654.0 | 200.00 |
| 17 Jun, 2025 | 2619.0 | 2656.0 | 2619.0 | 2656.0 | 200.00 |
| 16 Jun, 2025 | 2659.0 | 2659.0 | 2658.0 | 2658.0 | 600.00 |
| 13 Jun, 2025 | 2601.0 | 2659.0 | 2581.0 | 2659.0 | 2000.00 |
| 12 Jun, 2025 | 2630.0 | 2630.0 | 2579.0 | 2626.0 | 1200.00 |
| 11 Jun, 2025 | 2580.0 | 2630.0 | 2537.0 | 2580.0 | 2600.00 |
| 10 Jun, 2025 | 2500.0 | 2600.0 | 2445.0 | 2583.0 | 2400.00 |
| 09 Jun, 2025 | 2532.0 | 2532.0 | 2501.0 | 2518.0 | 1300.00 |
MAQCW
MEDANTA
4726
8927
600237
002493