Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2805.0
(0.0%)
JPY 2805.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2532.0 | 2532.0 | 2501.0 | 2518.0 | 1300.00 |
| 06 Jun, 2025 | 2515.0 | 2546.0 | 2515.0 | 2532.0 | 400.00 |
| 05 Jun, 2025 | 2501.0 | 2539.0 | 2501.0 | 2537.0 | 400.00 |
| 04 Jun, 2025 | 2545.0 | 2549.0 | 2504.0 | 2542.0 | 2200.00 |
| 03 Jun, 2025 | 2579.0 | 2579.0 | 2522.0 | 2545.0 | 3100.00 |
| 02 Jun, 2025 | 2549.0 | 2594.0 | 2526.0 | 2579.0 | 2200.00 |
| 30 May, 2025 | 2590.0 | 2620.0 | 2568.0 | 2599.0 | 2100.00 |
| 29 May, 2025 | 2621.0 | 2627.0 | 2580.0 | 2605.0 | 44.9 Thousand |
| 28 May, 2025 | 2699.0 | 2735.0 | 2690.0 | 2700.0 | 5000.00 |
| 27 May, 2025 | 2683.0 | 2697.0 | 2667.0 | 2694.0 | 1800.00 |
MAQCW
MEDANTA
4726
8927
600237
002493