Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2447.0 | 2450.0 | 2387.0 | 2420.0 | 1100.00 |
| 26 Dec, 2024 | 2332.0 | 2435.0 | 2332.0 | 2429.0 | 3100.00 |
| 25 Dec, 2024 | 2452.0 | 2452.0 | 2344.0 | 2382.0 | 2000.00 |
| 24 Dec, 2024 | 2422.0 | 2444.0 | 2422.0 | 2444.0 | 600.00 |
| 23 Dec, 2024 | 2402.0 | 2435.0 | 2385.0 | 2435.0 | 1600.00 |
| 20 Dec, 2024 | 2442.0 | 2442.0 | 2442.0 | 2442.0 | 200.00 |
| 19 Dec, 2024 | 2329.0 | 2425.0 | 2329.0 | 2425.0 | 1200.00 |
| 18 Dec, 2024 | 2343.0 | 2379.0 | 2320.0 | 2379.0 | 2800.00 |
| 17 Dec, 2024 | 2294.0 | 2314.0 | 2294.0 | 2314.0 | 300.00 |
| 16 Dec, 2024 | 2273.0 | 2341.0 | 2254.0 | 2306.0 | 1100.00 |
MAQCW
MEDANTA
4726
8927
600237
002493