Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2700.0 | 2700.0 | 2684.0 | 2684.0 | 600.00 |
| 03 Jul, 2024 | 2677.0 | 2700.0 | 2677.0 | 2692.0 | 4300.00 |
| 02 Jul, 2024 | 2677.0 | 2679.0 | 2672.0 | 2672.0 | 800.00 |
| 01 Jul, 2024 | 2660.0 | 2677.0 | 2660.0 | 2677.0 | 1100.00 |
| 28 Jun, 2024 | 2659.0 | 2659.0 | 2634.0 | 2647.0 | 4800.00 |
| 27 Jun, 2024 | 2677.0 | 2677.0 | 2650.0 | 2655.0 | 1700.00 |
| 26 Jun, 2024 | 2663.0 | 2663.0 | 2651.0 | 2651.0 | 700.00 |
| 25 Jun, 2024 | 2649.0 | 2663.0 | 2637.0 | 2663.0 | 1500.00 |
| 24 Jun, 2024 | 2644.0 | 2648.0 | 2631.0 | 2648.0 | 1300.00 |
| 21 Jun, 2024 | 2625.0 | 2635.0 | 2617.0 | 2617.0 | 800.00 |
MAQCW
MEDANTA
4726
8927
600237
002493