Yamashita Health Care Holdings,Inc. (9265.T)
JPY 2425.0
(1.93%)
JPY 2425.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2620.0 | 2625.0 | 2620.0 | 2625.0 | 200.00 |
| 19 Jun, 2024 | 2630.0 | 2630.0 | 2620.0 | 2620.0 | 800.00 |
| 18 Jun, 2024 | 2633.0 | 2637.0 | 2627.0 | 2630.0 | 600.00 |
| 17 Jun, 2024 | 2604.0 | 2633.0 | 2604.0 | 2633.0 | 900.00 |
| 14 Jun, 2024 | 2604.0 | 2604.0 | 2604.0 | 2604.0 | 500.00 |
| 13 Jun, 2024 | 2621.0 | 2621.0 | 2602.0 | 2604.0 | 1000.00 |
| 12 Jun, 2024 | 2621.0 | 2626.0 | 2621.0 | 2621.0 | 600.00 |
| 11 Jun, 2024 | 2620.0 | 2628.0 | 2615.0 | 2621.0 | 1300.00 |
| 10 Jun, 2024 | 2640.0 | 2640.0 | 2630.0 | 2630.0 | 400.00 |
| 07 Jun, 2024 | 2635.0 | 2636.0 | 2628.0 | 2635.0 | 3400.00 |
MAQCW
MEDANTA
4726
8927
600237
002493